Plutus ARB(PLSARB)Hôm nay
$0.466319
Plutus ARB Lịch sử Giá
(PLSARB)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.532591 | $0.522654 | -- | -- |
2025-09-13 | -- | $0.537868 | $0.521358 | -- | -- |
2025-09-12 | $0.506181 | $0.522996 | $0.506920 | -- | -- |
2025-09-11 | -- | $0.510206 | $0.506181 | -- | -- |
2025-09-10 | -- | $0.468477 | $0.468477 | -- | -- |
2025-09-09 | -- | $0.468477 | $0.468477 | -- | -- |
2025-09-08 | $0.468476 | $0.468476 | $0.468476 | -- | -- |
2025-09-07 | $0.461041 | $0.470736 | $0.460205 | -- | -- |
2025-09-06 | -- | $0.462641 | $0.451079 | $0.461041 | $474.4723 |
2025-09-05 | -- | $0.477119 | $0.476267 | -- | -- |
2025-09-04 | -- | $0.477119 | $0.476267 | -- | -- |
2025-09-03 | -- | $0.477119 | $0.476267 | -- | -- |
2025-09-02 | $0.480727 | $0.480947 | $0.475535 | -- | -- |
2025-09-01 | $0.482354 | $0.502886 | $0.478308 | $0.480727 | $99.39504 |
2025-08-31 | $0.449972 | $0.487404 | $0.445809 | $0.482354 | $48.11483 |
2025-08-30 | $0.416694 | $0.453491 | $0.40932 | $0.449972 | $476.4634 |
2025-08-29 | $0.495931 | $0.499734 | $0.414952 | $0.416694 | $96.31689 |
2025-08-28 | $0.510264 | $0.513942 | $0.493646 | $0.495931 | $5.455242 |
2025-08-27 | $0.524323 | $0.52346 | $0.506352 | -- | -- |
2025-08-26 | -- | $0.531216 | $0.508132 | $0.524323 | $57.53450 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Plutus ARB(PLSARB)
