Plume USD Lịch sử Giá

(PUSD)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.997304	$1.001	$0.994116	$0.995970	$485.522K
2025-09-12	$0.995997	$1.001	$0.99433	$0.997193	$336.182K
2025-09-11	$0.999337	$1.001	$0.994555	$0.997118	$481.496K
2025-09-10	$0.998499	$1	$0.99572	$0.998096	$490.322K
2025-09-09	$0.997832	$1.001	$0.991372	$0.997738	$466.511K
2025-09-08	$0.991936	$1.001	$0.986005	$0.997730	$355.517K
2025-09-07	$0.996880	$0.999787	$0.991351	$0.991906	$438.755K
2025-09-06	$0.997499	$1.001	$0.994331	$0.997108	$291.607K
2025-09-05	$0.998635	$1.001011	$0.992069	$0.999530	$706.459K
2025-09-04	$0.995509	$1.001	$0.992381	$0.998635	$441.011K
2025-09-03	$0.994405	$1.002	$0.992061	$0.997586	$566.105K
2025-09-02	$0.993539	$1	$0.991916	$0.994405	$667.265K
2025-09-01	$0.988580	$1.001	$0.987828	$0.992896	$618.424K
2025-08-31	$0.996183	$1.005	$0.981715	$0.988692	$483.772K
2025-08-30	$0.995395	$1.001	$0.993136	$0.995630	$626.509K
2025-08-29	$0.997499	$1.001	$0.99126	$0.993504	$652.819K
2025-08-28	$0.997648	$1.001	$0.995345	$0.999012	$559.961K
2025-08-27	$0.998919	$1.002	$0.98385	$0.997290	$581.001K
2025-08-26	$0.997543	$1.003	$0.993841	$0.998174	$885.970K
2025-08-25	$1.000282	$1.004	$0.995104	$0.997543	$974.131K