PlayCat(PCAT)Hôm nay
$0.000061
PlayCat Lịch sử Giá
(PCAT)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000063 | $0.000061 | $0.000060 | $0.000060 | $4,813.365 |
2025-09-10 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $209.2043 |
2025-09-09 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $367.0909 |
2025-09-08 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $209.6062 |
2025-09-07 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $190.6733 |
2025-09-06 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $179.5942 |
2025-09-05 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $125.1970 |
2025-09-04 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $84.94846 |
2025-09-03 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $301.8124 |
2025-09-02 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $138.6939 |
2025-09-01 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $68.09811 |
2025-08-31 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $35.14646 |
2025-08-30 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $7,411.331 |
2025-08-29 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $4,874.853 |
2025-08-28 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $202.9636 |
2025-08-27 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $101.6600 |
2025-08-26 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $2,984.902 |
2025-08-25 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $70.69790 |
2025-08-24 | $0.000069 | $0.000069 | $0.000067 | $0.000067 | $72.25844 |
2025-08-23 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $76.59885 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
PlayCat(PCAT)
