PIRB(PIRB)Hôm nay
$0.017675
1 năm trước
$0.012921
PIRB Lịch sử Giá
(PIRB)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.017810 | $0.017648 | -- | -- |
2025-09-06 | -- | $0.017821 | $0.017574 | -- | -- |
2025-09-05 | -- | $0.018297 | $0.017521 | -- | -- |
2025-09-04 | -- | $0.017893 | $0.017832 | -- | -- |
2025-09-03 | -- | $0.017893 | $0.017832 | -- | -- |
2025-09-02 | -- | $0.017893 | $0.017283 | -- | -- |
2025-09-01 | -- | $0.018532 | $0.018017 | -- | -- |
2025-08-31 | -- | $0.019166 | $0.019166 | -- | -- |
2025-08-30 | -- | $0.019166 | $0.019166 | -- | -- |
2025-08-29 | -- | $0.019166 | $0.019166 | -- | -- |
2025-08-28 | -- | $0.019474 | $0.018777 | -- | -- |
2025-08-27 | $0.019072 | $0.019554 | $0.019009 | $0.019554 | $681.6831 |
2025-08-26 | $0.018748 | $0.019296 | $0.017841 | $0.019078 | $2,486.861 |
2025-08-25 | -- | $0.020763 | $0.018748 | -- | -- |
2025-08-24 | -- | $0.021738 | $0.021377 | -- | -- |
2025-08-23 | $0.023565 | $0.024627 | $0.021035 | $0.021515 | $1,607.900 |
2025-08-22 | $0.021493 | $0.024131 | $0.021318 | $0.023565 | $5,852.572 |
2025-08-21 | $0.019856 | $0.022121 | $0.019831 | $0.021457 | $4,155.652 |
2025-08-20 | $0.018845 | $0.020080 | $0.018581 | $0.019809 | $1,340.088 |
2025-08-19 | $0.024985 | $0.025239 | $0.018501 | $0.018845 | $18,198.62 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
PIRB(PIRB)
