ASSCOIN Lịch sử Giá

(ASSCOIN)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000406	$0.000413	$0.000384	$0.000386	$1,575.632
2025-09-14	$0.000510	$0.000509	$0.000396	$0.000407	$14,094.45
2025-09-13	$0.000507	$0.000526	$0.000502	$0.000510	$2,438.541
2025-09-12	$0.000482	$0.000512	$0.000482	$0.000507	$590.0225
2025-09-11	$0.000487	$0.000490	$0.000470	$0.000482	$1,368.274
2025-09-10	$0.000474	$0.000492	$0.000472	$0.000487	$1,135.890
2025-09-09	$0.000481	$0.000489	$0.000471	$0.000474	$1,319.892
2025-09-08	$0.000460	$0.000484	$0.000454	$0.000484	$3,319.128
2025-09-07	$0.000481	$0.000487	$0.000454	$0.000460	$2,991.527
2025-09-06	$0.000490	$0.000498	$0.000475	$0.000483	$2,429.594
2025-09-05	$0.000494	$0.000506	$0.000480	$0.000492	$1,710.039
2025-09-04	$0.000514	$0.000515	$0.000489	$0.000494	$1,133.328
2025-09-03	$0.000490	$0.000518	$0.000491	$0.000514	$588.5405
2025-09-02	$0.000487	$0.000500	$0.000476	$0.000490	$1,114.526
2025-09-01	$0.000495	$0.000534	$0.000484	$0.000487	$7,138.425
2025-08-31	$0.000490	$0.000501	$0.000485	$0.000495	$292.3287
2025-08-30	$0.000550	$0.000550	$0.000484	$0.000490	$5,122.003
2025-08-29	$0.000537	$0.000566	$0.000531	$0.000549	$3,585.195
2025-08-28	$0.000551	$0.000561	$0.000531	$0.000539	$2,461.837
2025-08-27	$0.000511	$0.000555	$0.000510	$0.000554	$3,046.541