PHUX Governance Token(PHUX)Hôm nay
$0.000074
1 năm trước
$0.000276
2 năm trước
$0.004259
PHUX Governance Token Lịch sử Giá
(PHUX)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000074 | $0.000078 | $0.000073 | $0.000075 | $2,042.244 |
2025-09-10 | $0.000075 | $0.000075 | $0.000073 | $0.000074 | $536.8777 |
2025-09-09 | $0.000077 | $0.000077 | $0.000072 | $0.000075 | $2,024.280 |
2025-09-08 | $0.000069 | $0.000077 | $0.000069 | $0.000077 | $1,321.307 |
2025-09-07 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $61.28371 |
2025-09-06 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $422.5793 |
2025-09-05 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $520.9775 |
2025-09-04 | -- | $0.000073 | $0.000070 | -- | -- |
2025-09-03 | $0.000071 | $0.000074 | $0.000069 | $0.000073 | $392.7051 |
2025-09-02 | $0.000072 | $0.000076 | $0.000069 | $0.000071 | $885.1796 |
2025-09-01 | $0.000079 | $0.000080 | $0.000071 | $0.000072 | $1,274.592 |
2025-08-31 | $0.000075 | $0.000080 | $0.000074 | $0.000079 | $476.7284 |
2025-08-30 | $0.000074 | $0.000076 | $0.000072 | $0.000076 | $3,061.485 |
2025-08-29 | $0.000077 | $0.000078 | $0.000073 | $0.000073 | $320.7474 |
2025-08-28 | $0.000078 | $0.000079 | $0.000075 | $0.000077 | $201.8076 |
2025-08-27 | $0.000075 | $0.000079 | $0.000072 | $0.000078 | $1,413.813 |
2025-08-26 | $0.000085 | $0.000085 | $0.000070 | $0.000076 | $1,534.984 |
2025-08-25 | $0.000089 | $0.000090 | $0.000081 | $0.000084 | $1,255.131 |
2025-08-24 | $0.000091 | $0.000092 | $0.000087 | $0.000087 | $2,476.527 |
2025-08-23 | $0.000091 | $0.000094 | $0.000089 | $0.000092 | $1,839.986 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
PHUX Governance Token(PHUX)
