Petals(PTS)Hôm nay
$0.000004
1 năm trước
$0.000011
2 năm trước
$0.001598
3 năm trước
$0.000979
Petals Lịch sử Giá
(PTS)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,282.43 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,920.91 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14,695.99 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,987.13 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,460.65 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,988.04 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,067.71 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $14,415.90 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,575.68 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,320.27 |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $17,758.72 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $16,557.24 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,969.15 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,952.65 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,968.89 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $19,190.80 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,213.95 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $17,434.56 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,807.85 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Petals(PTS)
