PepeMusk(PEPEMUSK)Hôm nay
$0.000216
PepeMusk Lịch sử Giá
(PEPEMUSK)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000217 | $0.000219 | $0.000216 | $0.000217 | $69.68671 |
2025-09-03 | $0.000217 | $0.000219 | $0.000215 | $0.000217 | $124.2620 |
2025-09-02 | $0.000217 | $0.000220 | $0.000215 | $0.000217 | $63.51631 |
2025-09-01 | $0.000221 | $0.000222 | $0.000215 | $0.000215 | $73.79333 |
2025-08-31 | $0.000217 | $0.000222 | $0.000217 | $0.000219 | $68.18018 |
2025-08-30 | $0.000218 | $0.000221 | $0.000216 | $0.000217 | $169.4002 |
2025-08-29 | $0.000221 | $0.000223 | $0.000218 | $0.000218 | $371.7307 |
2025-08-28 | $0.000221 | $0.000223 | $0.000217 | $0.000221 | $452.2117 |
2025-08-27 | $0.000215 | $0.000222 | $0.000215 | $0.000221 | $686.8215 |
2025-08-26 | $0.000217 | $0.000221 | $0.000212 | $0.000215 | $736.9381 |
2025-08-25 | $0.000221 | $0.000224 | $0.000217 | $0.000217 | $310.1951 |
2025-08-24 | $0.000224 | $0.000223 | $0.000217 | $0.000221 | $270.6480 |
2025-08-23 | $0.000221 | $0.000228 | $0.000222 | $0.000224 | $297.8304 |
2025-08-22 | $0.000218 | $0.000222 | $0.000214 | $0.000221 | $363.2386 |
2025-08-21 | $0.000214 | $0.000223 | $0.000214 | $0.000218 | $577.9206 |
2025-08-20 | $0.000211 | $0.000215 | $0.000206 | $0.000214 | $857.8785 |
2025-08-19 | $0.000208 | $0.000214 | $0.000208 | $0.000211 | $379.3684 |
2025-08-18 | $0.000213 | $0.000213 | $0.000206 | $0.000208 | $253.3128 |
2025-08-17 | $0.000207 | $0.000215 | $0.000205 | $0.000213 | $612.8406 |
2025-08-16 | $0.000205 | $0.000207 | $0.000202 | $0.000207 | $143.2719 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
PepeMusk(PEPEMUSK)
