SANTA(SANTA)Hôm nay
$0.000191
SANTA Lịch sử Giá
(SANTA)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000192 | $0.000194 | $0.000187 | $0.000189 | $737.4496 |
2025-09-05 | $0.000194 | $0.000199 | $0.000188 | $0.000192 | $1,117.866 |
2025-09-04 | $0.000222 | $0.000225 | $0.000193 | $0.000194 | $3,526.165 |
2025-09-03 | $0.000208 | $0.000229 | $0.000205 | $0.000222 | $4,340.877 |
2025-09-02 | $0.000205 | $0.000212 | $0.000184 | $0.000208 | $6,013.589 |
2025-09-01 | $0.000230 | $0.000231 | $0.000204 | $0.000205 | $2,445.737 |
2025-08-31 | $0.000225 | $0.000232 | $0.000223 | $0.000229 | $1,356.904 |
2025-08-30 | $0.000236 | $0.000236 | $0.000222 | $0.000225 | $2,357.518 |
2025-08-29 | $0.000225 | $0.000254 | $0.000224 | $0.000236 | $5,076.563 |
2025-08-28 | $0.000224 | $0.000232 | $0.000212 | $0.000226 | $1,090.120 |
2025-08-27 | $0.000206 | $0.000228 | $0.000206 | $0.000226 | $3,209.344 |
2025-08-26 | $0.000211 | $0.000212 | $0.000195 | $0.000206 | $3,993.801 |
2025-08-25 | $0.000214 | $0.000241 | $0.000205 | $0.000211 | $7,092.460 |
2025-08-24 | $0.000185 | $0.000262 | $0.000184 | $0.000215 | $18,537.17 |
2025-08-23 | $0.000162 | $0.000203 | $0.000163 | $0.000185 | $10,437.96 |
2025-08-22 | $0.000160 | $0.000165 | $0.000149 | $0.000162 | $2,445.454 |
2025-08-21 | $0.000167 | $0.000189 | $0.000158 | $0.000160 | $18,213.69 |
2025-08-20 | $0.000112 | $0.000179 | $0.000109 | $0.000165 | $24,425.34 |
2025-08-19 | $0.000124 | $0.000125 | $0.000111 | $0.000113 | $3,330.532 |
2025-08-18 | $0.000134 | $0.000133 | $0.000121 | $0.000123 | $824.8890 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
SANTA(SANTA)
