PEPECASH Lịch sử Giá

(PECH)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$244.664K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$258.977K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$198.495K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$361.952K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$271.556K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$232.673K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$226.706K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$163.466K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$171.782K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$229.832K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$178.344K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$116.197K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$100.961K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$192.812K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$259.382K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$142.836K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$310.672K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$252.862K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$420.937K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$615.700K