Waffles Lịch sử Giá

(WAFFLES)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.003586	$0.0042	$0.00255	$0.003707	$188.204K
2025-09-03	$0.00282	$0.00423	$0.00252	$0.003600	$98,784.63
2025-09-02	$0.003093	$0.00282	$0.00252	$0.003260	$83,689.80
2025-09-01	$0.003201	$0.005	$0.0025	$0.003093	$113.355K
2025-08-31	$0.002832	$0.0031	$0.0025	$0.003194	$114.588K
2025-08-30	$0.003139	$0.00251	$0.00235	$0.002820	$178.554K
2025-08-29	$0.003713	$0.004	$0.00158	$0.00235	$564.1138
2025-08-28	$0.002193	$0.005	$0.00122	$0.003686	$526.913K
2025-08-27	$0.002053	$0.00499	$0.00116	$0.002198	$55,385.28
2025-08-26	$0.002160	$0.00217	$0.0018	$0.002037	$49,356.95
2025-08-25	$0.00222	$0.00232	$0.00213	$0.00215	$35,757.69
2025-08-24	$0.00224	$0.00232	$0.00221	$0.002230	$50,531.18
2025-08-23	$0.002261	$0.00231	$0.00215	$0.002243	$58,887.18
2025-08-22	$0.002150	$0.00229	$0.00208	$0.00226	$36,381.65
2025-08-21	$0.00216	$0.00235	$0.00213	$0.002145	$242.135K
2025-08-20	$0.002098	$0.00218	$0.00208	$0.002161	$45,887.64
2025-08-19	$0.002182	$0.00224	$0.00209	$0.002098	$48,251.25
2025-08-18	$0.002391	$0.00236	$0.00215	$0.002185	$50,660.42
2025-08-17	$0.002265	$0.00239	$0.00217	$0.002400	$72,131.21
2025-08-16	$0.002337	$0.00234	$0.00216	$0.002268	$66,024.19