Pepe On Fire(PFIRE)Hôm nay
$0.000000
1 năm trước
$0.000000
Pepe On Fire Lịch sử Giá
(PFIRE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.85312 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.719006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.867228 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.27676 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.05682 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.38027 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.7250 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.06358 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.72101 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.52045 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,588.846 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $961.8700 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.24660 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.7756 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.03382 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $755.7869 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.72471 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.23645 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Pepe On Fire(PFIRE)
