Polly(POLLY)Hôm nay
$0.006926
Polly Lịch sử Giá
(POLLY)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007382 | $0.007651 | $0.006712 | $0.006818 | $83,618.89 |
2025-09-03 | $0.006368 | $0.007464 | $0.006325 | $0.007457 | $97,885.11 |
2025-09-02 | $0.006002 | $0.007022 | $0.005919 | $0.006368 | $66,554.28 |
2025-09-01 | $0.006673 | $0.006712 | $0.005867 | $0.006011 | $46,670.93 |
2025-08-31 | $0.006970 | $0.007356 | $0.006535 | $0.006664 | $105.408K |
2025-08-30 | $0.006213 | $0.006998 | $0.005443 | $0.006998 | $86,547.11 |
2025-08-29 | $0.006104 | $0.006380 | $0.005758 | $0.006238 | $79,222.10 |
2025-08-28 | $0.006565 | $0.006470 | $0.005977 | $0.006096 | $61,581.11 |
2025-08-27 | $0.006643 | $0.006862 | $0.006393 | $0.006531 | $65,509.93 |
2025-08-26 | $0.006477 | $0.006722 | $0.005627 | $0.006665 | $124.696K |
2025-08-25 | $0.006470 | $0.006821 | $0.005870 | $0.006475 | $133.108K |
2025-08-24 | $0.006771 | $0.007029 | $0.006207 | $0.006335 | $124.764K |
2025-08-23 | $0.007590 | $0.007771 | $0.006703 | $0.006774 | $110.646K |
2025-08-22 | $0.006764 | $0.007793 | $0.006019 | $0.007590 | $182.190K |
2025-08-21 | $0.006829 | $0.007462 | $0.006473 | $0.006752 | $83,416.41 |
2025-08-20 | $0.006885 | $0.007498 | $0.006327 | $0.006809 | $147.783K |
2025-08-19 | $0.007212 | $0.007353 | $0.006269 | $0.006876 | $138.906K |
2025-08-18 | $0.007855 | $0.007719 | $0.006762 | $0.007194 | $126.606K |
2025-08-17 | $0.007816 | $0.008253 | $0.007483 | $0.007856 | $94,901.21 |
2025-08-16 | $0.008218 | $0.008322 | $0.007083 | $0.007948 | $153.409K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Polly(POLLY)
