Parex(PRX)Hôm nay
$0.024
1 năm trước
$0.155137
2 năm trước
$0.268751
3 năm trước
$0.60246
Parex Lịch sử Giá
(PRX)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.014475 | $0.02 | $0.02 | $0.013635 | $210.749K |
2025-08-31 | $0.015741 | $0.02 | $0.02 | $0.014458 | $120.011K |
2025-08-30 | $0.014080 | $0.02 | $0.02 | $0.015642 | $126.931K |
2025-08-29 | $0.014510 | $0.02 | $0.02 | $0.014176 | $117.975K |
2025-08-28 | $0.014519 | $0.02 | $0.02 | $0.014510 | $123.506K |
2025-08-27 | $0.014758 | $0.02 | $0.02 | $0.014466 | $107.929K |
2025-08-26 | $0.014995 | $0.02 | $0.02 | $0.014764 | $126.459K |
2025-08-25 | $0.015926 | $0.02 | $0.02 | $0.015007 | $132.989K |
2025-08-24 | $0.016292 | $0.02 | $0.02 | $0.015896 | $135.803K |
2025-08-23 | $0.016069 | $0.02 | $0.02 | $0.016435 | $122.260K |
2025-08-22 | $0.016486 | $0.02 | $0.02 | $0.016069 | $129.376K |
2025-08-21 | $0.015533 | $0.02 | $0.02 | $0.016432 | $133.457K |
2025-08-20 | $0.016004 | $0.02 | $0.02 | $0.015533 | $126.563K |
2025-08-19 | $0.016182 | $0.02 | $0.02 | $0.016004 | $129.698K |
2025-08-18 | $0.016901 | $0.02 | $0.02 | $0.016194 | $125.332K |
2025-08-17 | $0.017756 | $0.02 | $0.02 | $0.016901 | $143.758K |
2025-08-16 | $0.015975 | $0.02 | $0.02 | $0.017722 | $149.938K |
2025-08-15 | $0.016835 | $0.02 | $0.02 | $0.015975 | $91,669.52 |
2025-08-14 | $0.018648 | $0.02 | $0.02 | $0.016835 | $104.665K |
2025-08-13 | $0.018386 | $0.02 | $0.02 | $0.018648 | $136.331K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Parex(PRX)
