PAC Protocol(PAC)Hôm nay
$0.000004
PAC Protocol Lịch sử Giá
(PAC)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $0.002664 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.007721 |
2025-09-01 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $0.029422 |
2025-08-31 | $0.000003 | $0.000005 | $0.000002 | $0.000003 | $4.334898 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $4.006283 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.024714 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.034000 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.774641 |
2025-08-26 | $0.000003 | $0.000005 | $0.000002 | $0.000003 | $5.191732 |
2025-08-25 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000006 | $0.000003 | $0.000003 | $0.000851 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2.458889 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.972829 |
2025-08-21 | $0.000004 | $0.000007 | $0.000003 | $0.000003 | $6.198826 |
2025-08-20 | -- | $0.000004 | $0.000003 | $0.000004 | $0.474558 |
2025-08-19 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000002 | -- | -- |
2025-08-16 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-15 | -- | $0.000005 | $0.000004 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
PAC Protocol(PAC)
