BonkEarn(BERN)Hôm nay
$0.001986
1 năm trước
$0.001454
BonkEarn Lịch sử Giá
(BERN)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002072 | $0.002218 | $0.002004 | $0.002005 | $4,537.712 |
2025-09-05 | $0.002345 | $0.002345 | $0.002048 | $0.002072 | $1,248.233 |
2025-09-04 | $0.002211 | $0.002389 | $0.002122 | $0.002345 | $3,959.244 |
2025-09-03 | $0.002319 | $0.002395 | $0.002143 | $0.002211 | $3,564.297 |
2025-09-02 | $0.002318 | $0.002319 | $0.002032 | $0.002319 | $5,300.117 |
2025-09-01 | $0.002077 | $0.002319 | $0.002052 | $0.002318 | $385.7941 |
2025-08-31 | $0.002248 | $0.002248 | $0.002077 | $0.002078 | $219.5325 |
2025-08-30 | $0.002178 | $0.002305 | $0.002080 | $0.002248 | $8,386.885 |
2025-08-29 | $0.002306 | $0.002492 | $0.002146 | $0.002178 | $803.2433 |
2025-08-28 | $0.002229 | $0.002483 | $0.002229 | $0.002306 | $822.6071 |
2025-08-27 | $0.001979 | $0.002410 | $0.001979 | $0.002229 | $552.5727 |
2025-08-26 | $0.002251 | $0.002271 | $0.001979 | $0.001979 | $967.0638 |
2025-08-25 | $0.002204 | $0.002453 | $0.002109 | $0.002251 | $311.5595 |
2025-08-24 | $0.002398 | $0.002439 | $0.002184 | $0.002200 | $299.2231 |
2025-08-23 | $0.002088 | $0.002399 | $0.002112 | $0.002398 | $875.7349 |
2025-08-22 | $0.002099 | $0.002237 | $0.001900 | $0.002088 | $5,256.553 |
2025-08-21 | $0.002036 | $0.002269 | $0.001992 | $0.002099 | $931.0964 |
2025-08-20 | $0.001974 | $0.002211 | $0.001942 | $0.002036 | $792.8528 |
2025-08-19 | $0.002001 | $0.002128 | $0.001967 | $0.001976 | $209.6321 |
2025-08-18 | $0.002128 | $0.002188 | $0.002001 | $0.002001 | $2,850.806 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
BonkEarn(BERN)
.png)
