Osmosis allPEPE(PEPE)Hôm nay
$0.000009
Osmosis allPEPE Lịch sử Giá
(PEPE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,993.864 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6,327.772 |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8,377.006 |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $2,883.568 |
2025-08-30 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $6,344.076 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $5,411.161 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $11,659.39 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-23 | $0.000010 | $0.000011 | $0.000011 | $0.000011 | $17,334.22 |
2025-08-22 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $11,947.41 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $4,046.932 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6,032.902 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3,245.081 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $3,801.096 |
2025-08-17 | -- | $0.000011 | $0.000011 | $0.000011 | $5,321.380 |
2025-08-16 | -- | $0.000011 | $0.000010 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Osmosis allPEPE(PEPE)
