Orion Money(ORION)Hôm nay
$0.000591
1 năm trước
$0.000992
2 năm trước
$0.001023
3 năm trước
$0.004919
Orion Money Lịch sử Giá
(ORION)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000680 | $0.000780 | $0.000565 | $0.000612 | $32,968.74 |
2025-09-09 | $0.000653 | $0.000687 | $0.000640 | $0.000680 | $18,328.42 |
2025-09-08 | $0.000639 | $0.000699 | $0.000639 | $0.000653 | $10,111.34 |
2025-09-07 | $0.000637 | $0.000641 | $0.000622 | $0.000640 | $17,604.22 |
2025-09-06 | $0.000612 | $0.000647 | $0.000595 | $0.000637 | $17,142.97 |
2025-09-05 | $0.000678 | $0.000692 | $0.000612 | $0.000612 | $17,398.12 |
2025-09-04 | $0.000607 | $0.000689 | $0.000607 | $0.000678 | $17,461.21 |
2025-09-03 | $0.000622 | $0.000622 | $0.000596 | $0.000607 | $16,315.60 |
2025-09-02 | $0.000645 | $0.000645 | $0.000622 | $0.000622 | $13,400.78 |
2025-09-01 | $0.000675 | $0.000675 | $0.000645 | $0.000645 | $8,981.320 |
2025-08-31 | $0.000653 | $0.000689 | $0.000653 | $0.000675 | $17,872.05 |
2025-08-30 | $0.000628 | $0.000653 | $0.000627 | $0.000653 | $15,931.96 |
2025-08-29 | $0.000634 | $0.000646 | $0.000622 | $0.000628 | $17,396.12 |
2025-08-28 | $0.000701 | $0.000710 | $0.000632 | $0.000634 | $21,386.49 |
2025-08-27 | $0.000922 | $0.001368 | $0.000660 | $0.000701 | $120.668K |
2025-08-26 | $0.000701 | $0.000973 | $0.000682 | $0.000921 | $40,526.72 |
2025-08-25 | -- | $0.000741 | $0.000638 | -- | -- |
2025-08-24 | $0.000654 | $0.000654 | $0.000629 | $0.000647 | $22,851.95 |
2025-08-23 | $0.000654 | $0.000656 | $0.000645 | $0.000654 | $22,233.77 |
2025-08-22 | $0.000657 | $0.000657 | $0.000645 | $0.000654 | $21,008.92 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Orion Money(ORION)
