Optimus X(OPX)Hôm nay
$0.000000
Optimus X Lịch sử Giá
(OPX)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.714253 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.015041 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.19746 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $6.603698 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $60.10524 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.450015 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.325347 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.32430 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $9.740882 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | $0.000000 | $15.54258 |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.888399 |
2025-08-13 | -- | $0.000000 | $0.000000 | $0.000000 | $2.617673 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Optimus X(OPX)
