Open Meta City(OMZ)Hôm nay
$0.039036
1 năm trước
$0.220466
Open Meta City Lịch sử Giá
(OMZ)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-07 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-06 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-05 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-04 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-03 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-02 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-01 | -- | $0.039036 | $0.039036 | -- | -- |
2025-08-31 | -- | $0.039036 | $0.039036 | -- | -- |
2025-08-30 | $0.039036 | $0.039036 | $0.039036 | -- | -- |
2025-08-29 | $0.038963 | $0.039089 | $0.038500 | $0.039036 | $70,454.76 |
2025-08-28 | $0.037893 | $0.039399 | $0.037870 | $0.038963 | $51,208.58 |
2025-08-27 | $0.037918 | $0.038073 | $0.037818 | $0.037893 | $53,560.18 |
2025-08-26 | $0.038245 | $0.038318 | $0.037838 | $0.037918 | $52,404.83 |
2025-08-25 | $0.038328 | $0.038463 | $0.038096 | $0.038245 | $55,016.97 |
2025-08-24 | $0.038384 | $0.038455 | $0.038224 | $0.038328 | $51,546.44 |
2025-08-23 | $0.038825 | $0.038889 | $0.038232 | $0.038384 | $54,965.15 |
2025-08-22 | $0.038832 | $0.038897 | $0.038736 | $0.038825 | $52,275.50 |
2025-08-21 | $0.039317 | $0.039297 | $0.038742 | $0.038832 | $53,908.73 |
2025-08-20 | -- | $0.040145 | $0.039295 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Open Meta City(OMZ)
