Olympus v1(OHM)Hôm nay
$131.98
1 năm trước
$79.69
Olympus v1 Lịch sử Giá
(OHM)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $129.3736 | $131.6627 | $129.4836 | $131.0514 | $1,003.878 |
2025-09-05 | $129.2481 | $133.8629 | $128.2283 | $129.3736 | $80,811.84 |
2025-09-04 | $133.1358 | $133.4666 | $128.4637 | $129.2481 | $391.0554 |
2025-09-03 | $129.1334 | $133.51 | $128.51 | $133.1129 | $887.4010 |
2025-09-02 | -- | $133.75 | $29.25 | -- | -- |
2025-09-01 | $132.3591 | $134.01 | $128.24 | $128.4522 | $602.5388 |
2025-08-31 | $129.7028 | $132.83 | $128.16 | $132.3591 | $402.9631 |
2025-08-30 | $129.3857 | $130.54 | $126.92 | $129.2801 | $394.7591 |
2025-08-29 | $127.3217 | $130.9 | $126.6 | $129.0959 | $3,998.283 |
2025-08-28 | $131.4677 | $133.01 | $126.72 | $127.4746 | $2,546.808 |
2025-08-27 | $130.1964 | $131.82 | $128.67 | $131.4677 | $1,220.132 |
2025-08-26 | $130.8153 | $131.71 | $126.21 | $130.1964 | $5,487.626 |
2025-08-25 | $132.2286 | $133.62 | $127.94 | $130.3548 | $5,475.478 |
2025-08-24 | -- | $132.79 | $129.42 | -- | -- |
2025-08-23 | $134.7254 | $136.52 | $128.87 | $132.2122 | $4,968.298 |
2025-08-22 | $128.1524 | $136.28 | $127.03 | $134.7254 | $5,053.411 |
2025-08-21 | $130.7976 | $132.64 | $127.61 | $128.1407 | $1,591.182 |
2025-08-20 | $127.3395 | $132.53 | $127.12 | $130.8549 | $4,610.858 |
2025-08-19 | $129.1682 | $131.37 | $125.36 | $128.6043 | $2,470.461 |
2025-08-18 | $129.8729 | $132 | $126.34 | $129.0134 | $5,175.493 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Olympus v1(OHM)
