BRLA Digital BRLA(BRLA)Hôm nay
$0.18788
1 năm trước
$0.179638
BRLA Digital BRLA Lịch sử Giá
(BRLA)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.186865 | $0.187827 | $0.186713 | $0.187821 | $202.385K |
2025-09-15 | $0.185939 | $0.186906 | $0.184524 | $0.186860 | $301.850K |
2025-09-14 | $0.185270 | $0.186257 | $0.184979 | $0.185900 | $89,741.60 |
2025-09-13 | $0.186087 | $0.186488 | $0.185258 | $0.185267 | $226.257K |
2025-09-12 | $0.185208 | $0.186104 | $0.184587 | $0.186096 | $273.250K |
2025-09-11 | $0.184712 | $0.185478 | $0.184357 | $0.185237 | $228.769K |
2025-09-10 | $0.184711 | $0.184779 | $0.183523 | $0.184712 | $219.297K |
2025-09-09 | $0.184165 | $0.184754 | $0.184155 | $0.184718 | $392.872K |
2025-09-08 | $0.182492 | $0.184278 | $0.182482 | $0.184190 | $167.699K |
2025-09-07 | $0.183544 | $0.183548 | $0.182462 | $0.182486 | $211.618K |
2025-09-06 | $0.184571 | $0.184582 | $0.183537 | $0.183546 | $198.018K |
2025-09-05 | $0.182817 | $0.185484 | $0.182475 | $0.184578 | $482.755K |
2025-09-04 | $0.183316 | $0.183544 | $0.181562 | $0.182817 | $318.402K |
2025-09-03 | $0.182837 | $0.183358 | $0.181639 | $0.183303 | $264.889K |
2025-09-02 | $0.183716 | $0.183457 | $0.181991 | $0.182831 | $336.867K |
2025-09-01 | $0.182729 | $0.18377 | $0.182286 | $0.183740 | $188.317K |
2025-08-31 | $0.182424 | $0.183479 | $0.181577 | $0.183029 | $126.688K |
2025-08-30 | $0.183411 | $0.183429 | $0.181081 | $0.182443 | $321.828K |
2025-08-29 | $0.184654 | $0.184924 | $0.183383 | $0.183413 | $265.134K |
2025-08-28 | $0.183484 | $0.184743 | $0.1835 | $0.184721 | $225.240K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
BRLA Digital BRLA(BRLA)
