OKIE(OKIE)Hôm nay
$0.000458
OKIE Lịch sử Giá
(OKIE)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000625 | $0.000607 | $0.000372 | $0.000400 | $63,186.37 |
2025-09-04 | $0.000664 | $0.000718 | $0.000495 | $0.000625 | $37,352.92 |
2025-09-03 | $0.000546 | $0.000665 | $0.000433 | $0.000664 | $40,813.39 |
2025-09-02 | $0.000751 | $0.000778 | $0.000509 | $0.000512 | $27,006.82 |
2025-09-01 | $0.000927 | $0.000951 | $0.000733 | $0.000752 | $28,649.68 |
2025-08-31 | $0.000943 | $0.001160 | $0.000856 | $0.000928 | $33,137.82 |
2025-08-30 | $0.000829 | $0.001142 | $0.000869 | $0.000945 | $67,806.47 |
2025-08-29 | $0.001048 | $0.001039 | $0.000763 | $0.000842 | $99,113.21 |
2025-08-28 | $0.001406 | $0.001956 | $0.000959 | $0.001025 | $281.982K |
2025-08-27 | $0.001421 | $0.002149 | $0.001237 | $0.001406 | $289.672K |
2025-08-26 | $0.000984 | $0.001481 | $0.000752 | $0.001440 | $137.207K |
2025-08-25 | $0.000859 | $0.001197 | $0.000630 | $0.001043 | $173.272K |
2025-08-24 | $0.001455 | $0.001623 | $0.000551 | $0.000847 | $398.143K |
2025-08-23 | $0.001924 | $0.002380 | $0.001313 | $0.001455 | $487.122K |
2025-08-22 | $0.002211 | $0.003629 | $0.001795 | $0.001924 | $1.049M |
2025-08-21 | -- | $0.003332 | $0.001071 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
OKIE(OKIE)
