360noscope420blazeit(MLG)Hôm nay
$0.005416
360noscope420blazeit Lịch sử Giá
(MLG)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004591 | $0.00491 | $0.00447 | $0.004785 | $10,390.71 |
2025-09-01 | $0.004903 | $0.00494 | $0.00441 | $0.004581 | $95,398.50 |
2025-08-31 | $0.004953 | $0.00509 | $0.00483 | $0.004886 | $49,152.20 |
2025-08-30 | $0.005076 | $0.00515 | $0.00475 | $0.004950 | $133.205K |
2025-08-29 | $0.005554 | $0.00593 | $0.00492 | $0.005050 | $200.680K |
2025-08-28 | $0.005668 | $0.00594 | $0.00546 | $0.005577 | $154.182K |
2025-08-27 | $0.005943 | $0.00611 | $0.00551 | $0.005669 | $291.596K |
2025-08-26 | $0.006463 | $0.00637 | $0.00565 | $0.005939 | $225.461K |
2025-08-25 | $0.006709 | $0.00718 | $0.00636 | $0.00642 | $91,518.54 |
2025-08-24 | $0.007033 | $0.00739 | $0.0067 | $0.006719 | $130.345K |
2025-08-23 | $0.007175 | $0.0075 | $0.00696 | $0.007024 | $166.555K |
2025-08-22 | $0.006648 | $0.00727 | $0.0062 | $0.007157 | $278.189K |
2025-08-21 | $0.007748 | $0.008 | $0.00654 | $0.006657 | $463.335K |
2025-08-20 | $0.007421 | $0.00793 | $0.00723 | $0.007752 | $173.730K |
2025-08-19 | $0.007446 | $0.00807 | $0.00717 | $0.007405 | $215.382K |
2025-08-18 | $0.008388 | $0.00816 | $0.00734 | $0.007451 | $485.874K |
2025-08-17 | $0.007957 | $0.00848 | $0.00775 | $0.008399 | $388.871K |
2025-08-16 | $0.008038 | $0.00814 | $0.00731 | $0.007938 | $658.619K |
2025-08-15 | $0.008386 | $0.00883 | $0.00787 | $0.007989 | $542.555K |
2025-08-14 | $0.009175 | $0.00936 | $0.00781 | $0.008414 | $812.740K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
360noscope420blazeit(MLG)
