NikolAI(NIKO)Hôm nay
$0.000619
NikolAI Lịch sử Giá
(NIKO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000620 | $0.000655 | $0.000620 | $0.000641 | $19,358.74 |
2025-09-04 | -- | $0.000634 | $0.000618 | -- | -- |
2025-09-03 | $0.000607 | $0.000651 | $0.000604 | $0.000632 | $17,613.08 |
2025-09-02 | $0.000607 | $0.000608 | $0.000606 | $0.000607 | $13,321.48 |
2025-09-01 | $0.000607 | $0.000627 | $0.000593 | $0.000607 | $12,981.53 |
2025-08-31 | $0.000607 | $0.000607 | $0.000606 | $0.000607 | $14,916.38 |
2025-08-30 | $0.000617 | $0.000618 | $0.000606 | $0.000607 | $16,850.93 |
2025-08-29 | $0.000621 | $0.000622 | $0.000617 | $0.000617 | $17,850.73 |
2025-08-28 | $0.000626 | $0.000639 | $0.000618 | $0.000621 | $17,289.23 |
2025-08-27 | $0.000653 | $0.000653 | $0.000615 | $0.000626 | $16,815.68 |
2025-08-26 | $0.000680 | $0.000680 | $0.000639 | $0.000653 | $20,342.83 |
2025-08-25 | $0.000678 | $0.000700 | $0.000666 | $0.000680 | $21,096.78 |
2025-08-24 | $0.000682 | $0.000714 | $0.000677 | $0.000678 | $22,153.97 |
2025-08-23 | $0.000685 | $0.000706 | $0.000671 | $0.000682 | $22,951.41 |
2025-08-22 | $0.000672 | $0.000708 | $0.000663 | $0.000685 | $19,603.57 |
2025-08-21 | $0.000630 | $0.000685 | $0.000630 | $0.000672 | $21,950.92 |
2025-08-20 | $0.000663 | $0.000663 | $0.000613 | $0.000630 | $20,049.41 |
2025-08-19 | $0.000717 | $0.000718 | $0.000646 | $0.000663 | $22,841.21 |
2025-08-18 | $0.000740 | $0.000751 | $0.000715 | $0.000717 | $24,217.56 |
2025-08-17 | $0.000753 | $0.000756 | $0.000734 | $0.000740 | $18,493.31 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
NikolAI(NIKO)
