Banus Finance(BANUS)Hôm nay
$0.000086
1 năm trước
$0.000159
2 năm trước
$0.019933
Banus Finance Lịch sử Giá
(BANUS)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000085 | $0.00008 | $0.00008 | $0.000086 | $305.4442 |
2025-09-12 | $0.000071 | $0.00008 | $0.00007 | $0.000085 | $304.239 |
2025-09-11 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $5.4783 |
2025-09-10 | $0.000071 | $0.00008 | $0.00007 | $0.000071 | $12.3122 |
2025-09-09 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | -- |
2025-09-08 | $0.000112 | $0.00011 | $0.00007 | $0.000071 | $12.4402 |
2025-09-07 | $0.000067 | $0.00011 | $0.00006 | $0.000112 | $364.9267 |
2025-09-06 | $0.000068 | $0.00006 | $0.00006 | $0.000067 | $115.3642 |
2025-09-05 | $0.00007 | $0.00009 | $0.00006 | $0.000068 | $32.7764 |
2025-09-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-09-03 | $0.000070 | $0.00007 | $0.00007 | $0.00007 | $3.4258 |
2025-09-02 | $0.000070 | $0.00007 | $0.00007 | $0.000070 | -- |
2025-09-01 | $0.00007 | $0.00007 | $0.00007 | $0.000070 | $3.4328 |
2025-08-31 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5.1202 |
2025-08-30 | $0.000072 | $0.00007 | $0.00007 | $0.00007 | $111.6673 |
2025-08-29 | $0.000072 | $0.0001 | $0.00007 | $0.000072 | $286.4782 |
2025-08-28 | $0.000071 | $0.00007 | $0.00007 | $0.000072 | $169.3476 |
2025-08-27 | $0.000070 | $0.00007 | $0.00006 | $0.000071 | $289.7788 |
2025-08-26 | $0.000073 | $0.00007 | $0.00006 | $0.000070 | $604.0595 |
2025-08-25 | $0.000130 | $0.0001 | $0.00007 | $0.000073 | $2,385.948 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Banus Finance(BANUS)
