NIAO(NIAO)Hôm nay
$0.000000
1 năm trước
$0.000000
NIAO Lịch sử Giá
(NIAO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,296.716 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,385.437 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,181.658 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,640.940 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,183.786 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,790.973 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,943.744 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,233.639 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,175.536 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,339.038 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,254.354 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,235.484 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,581.438 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,221.374 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,034.989 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,066.133 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,620.342 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,204.101 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,138.326 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,376.005 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
NIAO(NIAO)
