Nexus Tools(NEXUS)Hôm nay
$0.000070
Nexus Tools Lịch sử Giá
(NEXUS)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000066 | $0.000072 | $0.000066 | $0.000069 | $79.64491 |
2025-09-09 | $0.000067 | $0.000069 | $0.000066 | $0.000066 | $36.43527 |
2025-09-08 | $0.000067 | $0.000068 | $0.000063 | $0.000067 | $89.45378 |
2025-09-07 | $0.000066 | $0.000067 | $0.000064 | $0.000067 | $88.98098 |
2025-09-06 | $0.000080 | $0.000080 | $0.000063 | $0.000066 | $1,677.091 |
2025-09-05 | $0.000076 | $0.000082 | $0.000075 | $0.000080 | $51.82849 |
2025-09-04 | $0.000085 | $0.000086 | $0.000076 | $0.000076 | $371.0737 |
2025-09-03 | $0.000081 | $0.000086 | $0.000081 | $0.000085 | $51.19975 |
2025-09-02 | $0.000077 | $0.000083 | $0.000075 | $0.000081 | $151.1103 |
2025-09-01 | $0.000084 | $0.000085 | $0.000076 | $0.000077 | $7.009686 |
2025-08-31 | $0.000093 | $0.000095 | $0.000084 | $0.000084 | $1,354.297 |
2025-08-30 | $0.000092 | $0.000093 | $0.000088 | $0.000093 | $67.59973 |
2025-08-29 | $0.000096 | $0.000101 | $0.000090 | $0.000092 | $134.8462 |
2025-08-28 | $0.000094 | $0.000099 | $0.000091 | $0.000096 | $187.9284 |
2025-08-27 | $0.000083 | $0.000094 | $0.000083 | $0.000094 | $4.856557 |
2025-08-26 | $0.000086 | $0.000087 | $0.000081 | $0.000083 | $6.413457 |
2025-08-25 | $0.000092 | $0.000095 | $0.000086 | $0.000086 | $265.2666 |
2025-08-24 | $0.000091 | $0.000097 | $0.000090 | $0.000092 | $75.71976 |
2025-08-23 | $0.000091 | $0.000096 | $0.000088 | $0.000091 | $101.2910 |
2025-08-22 | $0.000090 | $0.000091 | $0.000070 | $0.000091 | $4,669.209 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Nexus Tools(NEXUS)
