New BitShares(NBS)Hôm nay
$0.000036
1 năm trước
$0.000066
2 năm trước
$0.000229
3 năm trước
$0.004288
4 năm trước
$0.015964
New BitShares Lịch sử Giá
(NBS)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,483.94 |
2025-09-03 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $16,904.53 |
2025-09-02 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $13,924.29 |
2025-09-01 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $17,871.33 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $17,645.83 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $16,421.63 |
2025-08-29 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $17,140.01 |
2025-08-28 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $17,352.53 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $17,201.85 |
2025-08-26 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $20,059.09 |
2025-08-25 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $22,640.01 |
2025-08-24 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $22,428.81 |
2025-08-23 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $21,461.45 |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $21,333.61 |
2025-08-21 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $21,451.18 |
2025-08-20 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $20,869.32 |
2025-08-19 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $20,707.36 |
2025-08-18 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $20,802.95 |
2025-08-17 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $7,301.005 |
2025-08-16 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $9,035.371 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
New BitShares(NBS)
