New Ancient DNA(REMUS)Hôm nay
$0.000000
New Ancient DNA Lịch sử Giá
(REMUS)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,013.178 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.0784 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.5476 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.031589 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.0760 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $823.2181 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.7237 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.5789 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,258.153 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $439.3967 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $712.9473 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.17163 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $873.7857 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,204.734 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,651.144 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,525.570 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,506.49 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.1923 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $570.0094 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $504.1648 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
New Ancient DNA(REMUS)
