Neurai Lịch sử Giá

(XNA)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.000166	$0.000168	$0.000152	$0.000153	$79,830.15
2025-09-05	$0.000169	$0.000231	$0.000162	$0.000166	$603.157K
2025-09-04	$0.000177	$0.000182	$0.000168	$0.000169	$41,978.45
2025-09-03	$0.000187	$0.000185	$0.000175	$0.000177	$44,342.03
2025-09-02	$0.000164	$0.000187	$0.000167	$0.000187	$107.288K
2025-09-01	$0.000138	$0.000168	$0.000138	$0.000164	$81,354.45
2025-08-31	$0.000138	$0.000140	$0.000137	$0.000138	$29,306.71
2025-08-30	$0.000138	$0.000140	$0.000137	$0.000138	$39,421.90
2025-08-29	$0.000135	$0.000142	$0.000129	$0.000138	$43,402.08
2025-08-28	$0.000138	$0.000139	$0.000132	$0.000136	$38,310.95
2025-08-27	$0.000135	$0.000142	$0.000131	$0.000138	$43,167.01
2025-08-26	$0.000147	$0.000149	$0.000134	$0.000135	$48,862.00
2025-08-25	$0.000147	$0.000152	$0.000145	$0.000147	$42,607.31
2025-08-24	$0.000150	$0.000154	$0.000145	$0.000147	$38,321.63
2025-08-23	$0.000152	$0.000166	$0.000149	$0.000150	$55,556.19
2025-08-22	$0.000150	$0.000156	$0.000140	$0.000152	$55,668.97
2025-08-21	$0.000155	$0.000157	$0.000150	$0.000150	$51,120.05
2025-08-20	$0.000162	$0.000166	$0.000152	$0.000155	$43,481.86
2025-08-19	$0.000163	$0.000167	$0.000161	$0.000162	$41,180.98
2025-08-18	$0.000172	$0.000172	$0.000160	$0.000162	$39,006.51