Patchwork Naval(NAVAL)Hôm nay
$0.000074
Patchwork Naval Lịch sử Giá
(NAVAL)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $18.46219 |
2025-09-12 | $0.000069 | $0.000074 | $0.000069 | $0.000073 | $295.9403 |
2025-09-11 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $226.4181 |
2025-09-10 | $0.000066 | $0.000069 | $0.000066 | $0.000068 | $134.9335 |
2025-09-09 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $11.38350 |
2025-09-08 | $0.000063 | $0.000067 | $0.000062 | $0.000066 | $25.09911 |
2025-09-07 | -- | $0.000063 | $0.000061 | -- | -- |
2025-09-06 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-05 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-04 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $19.28575 |
2025-09-03 | $0.000062 | $0.000065 | $0.000062 | $0.000065 | $8.924082 |
2025-09-02 | $0.000062 | $0.000063 | $0.000060 | $0.000062 | $57.27462 |
2025-09-01 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $21.13648 |
2025-08-31 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $11.57256 |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $14.05152 |
2025-08-29 | $0.000065 | $0.000068 | $0.000063 | $0.000064 | $39.38531 |
2025-08-28 | $0.000064 | $0.000067 | $0.000062 | $0.000065 | $75.58052 |
2025-08-27 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-26 | $0.000060 | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000066 | $0.000060 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Patchwork Naval(NAVAL)
