Nativ(NTV)Hôm nay
$0.000014
Nativ Lịch sử Giá
(NTV)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $14,450.84 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,815.96 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $18,192.74 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16,933.03 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $15,019.76 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $17,249.17 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $15,865.43 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $14,027.60 |
2025-08-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,108.62 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $18,620.52 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,491.49 |
2025-08-25 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $19,937.17 |
2025-08-24 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $21,826.65 |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $22,066.43 |
2025-08-22 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $17,309.16 |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $14,615.96 |
2025-08-20 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $17,759.24 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $17,776.67 |
2025-08-18 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $16,031.58 |
2025-08-17 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $16,336.34 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Nativ(NTV)
