NANA Token(NANA)Hôm nay
$0.000064
NANA Token Lịch sử Giá
(NANA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $15.26197 |
2025-09-04 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $7.910981 |
2025-09-03 | $0.000050 | $0.000052 | $0.000051 | $0.000052 | $2.027397 |
2025-09-02 | $0.000046 | $0.000051 | $0.000045 | $0.000050 | $140.2278 |
2025-09-01 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $4.772973 |
2025-08-31 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $26.10748 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $21.12917 |
2025-08-29 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-28 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $23.46523 |
2025-08-27 | $0.000046 | $0.000050 | $0.000047 | $0.000050 | $29.66065 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $35.32821 |
2025-08-25 | $0.000053 | $0.000055 | $0.000049 | $0.000049 | $93.80839 |
2025-08-24 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | $71.58736 |
2025-08-23 | $0.000051 | $0.000054 | $0.000051 | -- | -- |
2025-08-22 | $0.000048 | $0.000051 | $0.000047 | $0.000051 | $59.86948 |
2025-08-21 | $0.000048 | $0.000050 | $0.000048 | $0.000048 | $30.45457 |
2025-08-20 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $11.89890 |
2025-08-19 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $106.4327 |
2025-08-18 | $0.000052 | $0.000052 | $0.000047 | $0.000048 | $29.87067 |
2025-08-17 | $0.000051 | $0.000052 | $0.000050 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
NANA Token(NANA)
