Naka(NAKA)Hôm nay
$0.000000
Naka Lịch sử Giá
(NAKA)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.1398 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $811.0683 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $704.9652 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $699.7504 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.3018 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,699.908 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $902.7781 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $513.3812 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,294.066 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,754.463 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,451.991 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,710.546 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,208.21 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,896.78 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,094.12 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,941.714 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,856.70 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,827.96 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,388.59 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Naka(NAKA)
