Muon(MUON)Hôm nay
$0.003889
Muon Lịch sử Giá
(MUON)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003934 | $0.004090 | $0.003779 | $0.003791 | $627.3768 |
2025-09-14 | $0.003988 | $0.004168 | $0.003922 | $0.003935 | $1,557.331 |
2025-09-13 | $0.003835 | $0.004193 | $0.003822 | $0.003996 | $667.3559 |
2025-09-12 | $0.003977 | $0.004026 | $0.003812 | $0.003839 | $950.0832 |
2025-09-11 | $0.004124 | $0.004170 | $0.003949 | $0.003984 | $1,558.053 |
2025-09-10 | $0.003685 | $0.004145 | $0.003668 | $0.004122 | $931.5006 |
2025-09-09 | $0.003688 | $0.003739 | $0.003561 | $0.003683 | $372.3131 |
2025-09-08 | $0.003621 | $0.003716 | $0.003572 | $0.003689 | $908.1553 |
2025-09-07 | $0.003637 | $0.003688 | $0.003594 | $0.003621 | $677.1289 |
2025-09-06 | $0.003657 | $0.003730 | $0.003628 | $0.003636 | $1,218.566 |
2025-09-05 | $0.003545 | $0.003766 | $0.003406 | $0.003657 | $2,971.028 |
2025-09-04 | $0.003794 | $0.003807 | $0.003514 | $0.003545 | $1,508.216 |
2025-09-03 | $0.003715 | $0.004005 | $0.003718 | $0.003801 | $2,123.079 |
2025-09-02 | $0.004040 | $0.004075 | $0.003710 | $0.003714 | $2,855.706 |
2025-09-01 | $0.003998 | $0.004140 | $0.003829 | $0.004046 | $2,625.036 |
2025-08-31 | $0.004034 | $0.004036 | $0.003965 | $0.003998 | $581.3528 |
2025-08-30 | $0.004089 | $0.004093 | $0.003957 | $0.004042 | $781.5424 |
2025-08-29 | $0.003861 | $0.004175 | $0.003794 | $0.004092 | $4,792.485 |
2025-08-28 | $0.003992 | $0.003924 | $0.003718 | $0.003884 | $4,063.836 |
2025-08-27 | $0.003884 | $0.004041 | $0.003886 | $0.003996 | $1,100.980 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Muon(MUON)
