Multichain Bridged DAI (Energi)(DAI)Hôm nay
$0.991151
1 năm trước
$0.98662
Multichain Bridged DAI (Energi) Lịch sử Giá
(DAI)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1.019 | $0.993437 | -- | -- |
2025-08-31 | $0.995010 | $1.02 | $0.994563 | $1.015930 | $184.7354 |
2025-08-30 | $0.992943 | $1.012 | $0.993007 | $0.995099 | $149.3038 |
2025-08-29 | $0.996466 | $1.008 | $0.979799 | $0.994479 | $651.7939 |
2025-08-28 | $1.007070 | $1.021 | $0.99119 | $1.005587 | $64.23649 |
2025-08-27 | $1.001060 | $1.011 | $0.984489 | $1.010136 | $457.9476 |
2025-08-26 | $0.991642 | $1.003 | $0.979336 | $1.001496 | $1,871.028 |
2025-08-25 | -- | $1.031 | $0.991642 | $0.991642 | $755.6207 |
2025-08-24 | -- | $1.011 | $1.009 | -- | -- |
2025-08-23 | $1.022130 | $1.034 | $0.994955 | $1.010242 | $2,199.843 |
2025-08-22 | $1.000022 | $1.034 | $0.990902 | $1.020759 | $809.3483 |
2025-08-21 | $0.996849 | $1.008 | $0.996728 | $1.002426 | $147.9963 |
2025-08-20 | $0.995054 | $1.003 | $0.986765 | $0.996849 | $765.0496 |
2025-08-19 | $0.993847 | $0.999021 | $0.976832 | $0.995054 | $104.1250 |
2025-08-18 | $0.995997 | $1.007 | $0.973559 | $0.993969 | $1,624.301 |
2025-08-17 | $1.004375 | $1.034 | $0.98505 | $0.997124 | $2,512.197 |
2025-08-16 | $0.987693 | $1.006 | $0.976225 | $1.005655 | $2,838.287 |
2025-08-15 | $1.002781 | $1.016 | $0.95325 | $0.986261 | $6,000.710 |
2025-08-14 | $1.018028 | $1.02 | $0.999773 | $1.000866 | $1,062.500 |
2025-08-13 | $1.013097 | $1.032 | $1.012 | $1.018028 | $924.6126 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Multichain Bridged DAI (Energi)(DAI)
