Most Bridged WETH (Aleph Zero)(WETH)Hôm nay
$4,432.64
1 năm trước
$2,375.54
Most Bridged WETH (Aleph Zero) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,658.530 | $4,672.802 | $4,438.993 | $4,520.531 | $142.7038 |
2025-09-14 | $4,577.138 | $4,752.700 | $4,528.273 | $4,658.530 | $159.1661 |
2025-09-13 | $4,508.896 | $4,806.774 | $4,501.683 | $4,577.138 | $163.3153 |
2025-09-12 | $4,367.085 | $4,591.750 | $4,329.481 | $4,508.896 | $211.6453 |
2025-09-11 | $4,327.246 | $4,441.640 | $4,251.882 | $4,367.085 | $97.21126 |
2025-09-10 | $4,202.193 | $4,430.786 | $4,176.401 | $4,327.246 | $239.1950 |
2025-09-09 | $4,376.111 | $4,408.988 | $4,182.693 | $4,202.193 | $284.0449 |
2025-09-08 | $4,333.624 | $4,391.369 | $4,202.590 | $4,376.111 | $679.3525 |
2025-09-07 | $4,234.905 | $4,353.669 | $4,158.728 | $4,333.624 | $156.5557 |
2025-09-06 | $4,330.705 | $4,362.597 | $4,180.880 | $4,234.905 | $299.9937 |
2025-09-05 | $4,248.553 | $4,516.303 | $4,035.919 | $4,330.705 | $1,699.947 |
2025-09-04 | $4,175.480 | $4,852.710 | $3,948.288 | -- | -- |
2025-09-03 | $4,266.340 | $4,416.08 | $4,099.53 | $4,175.480 | $140.0864 |
2025-09-02 | $4,383.221 | $4,463.57 | $4,196.07 | $4,266.340 | $208.0457 |
2025-09-01 | $4,455.348 | $4,465.19 | $4,285.97 | $4,383.221 | $182.0801 |
2025-08-31 | $4,355.765 | $4,459.57 | $4,322.58 | $4,455.348 | $28.40436 |
2025-08-30 | $4,323.818 | $4,386.65 | $4,274.84 | $4,355.765 | $10.71299 |
2025-08-29 | $4,495.776 | $4,529.79 | $4,307.7 | $4,323.818 | $55.54319 |
2025-08-28 | $4,632.356 | $4,704.98 | $4,472.19 | $4,495.776 | $233.7146 |
2025-08-27 | $4,512.852 | $4,656.73 | $4,450.23 | $4,632.356 | $45.58400 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Most Bridged WETH (Aleph Zero)(WETH)
