Morning Routine Lịch sử Giá

(ROUTINE)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.000149	$0.000156	$0.000139	$0.000154	$57,857.34
2025-09-05	$0.000151	$0.000151	$0.000138	$0.000149	$74,024.18
2025-09-04	$0.000165	$0.000166	$0.000150	$0.000151	$55,732.08
2025-09-03	$0.000159	$0.000166	$0.000158	$0.000165	$53,474.53
2025-09-02	$0.000158	$0.000160	$0.000153	$0.000159	$52,321.10
2025-09-01	$0.000161	$0.000163	$0.000151	$0.000158	$56,778.78
2025-08-31	$0.000159	$0.000164	$0.000159	$0.000161	$52,979.69
2025-08-30	$0.000161	$0.000161	$0.000147	$0.000159	$53,792.22
2025-08-29	$0.000177	$0.000178	$0.000157	$0.000161	$54,874.45
2025-08-28	$0.000155	$0.000179	$0.000157	$0.000176	$52,873.33
2025-08-27	$0.000138	$0.000157	$0.000140	$0.000157	$49,996.43
2025-08-26	$0.000133	$0.000140	$0.000128	$0.000138	$55,196.71
2025-08-25	$0.000152	$0.000152	$0.000132	$0.000133	$52,491.03
2025-08-24	$0.000147	$0.000156	$0.000146	$0.000152	$51,845.45
2025-08-23	$0.000148	$0.000153	$0.000146	$0.000147	$52,807.36
2025-08-22	$0.000131	$0.000148	$0.000128	$0.000148	$54,748.35
2025-08-21	$0.000154	$0.000157	$0.000127	$0.000130	$74,615.07
2025-08-20	$0.000149	$0.000155	$0.000147	$0.000154	$54,038.97
2025-08-19	$0.000150	$0.000154	$0.000149	$0.000149	$50,938.15
2025-08-18	$0.000168	$0.000167	$0.000149	$0.000150	$54,255.43