Palladium Network(PLLD)Hôm nay
$2.65
Palladium Network Lịch sử Giá
(PLLD)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.414109 | $2.682616 | $2.072901 | $2.675166 | $203.739K |
2025-09-11 | $2.071353 | $2.500493 | $2.055400 | $2.414109 | $177.448K |
2025-09-10 | $2.206079 | $2.400379 | $1.999954 | $2.071353 | $238.954K |
2025-09-09 | $2.134434 | $2.376316 | $1.958562 | $2.206079 | $80,623.86 |
2025-09-08 | $2.079951 | $2.450032 | $1.999880 | $2.134434 | $158.782K |
2025-09-07 | $2.008415 | $2.164207 | $2.016786 | $2.079951 | $188.963K |
2025-09-06 | $2.023144 | $2.058626 | $1.691924 | $2.008415 | $78,286.31 |
2025-09-05 | $1.756236 | $2.226228 | $1.510682 | $2.023144 | $283.617K |
2025-09-04 | $1.330115 | $1.799609 | $1.240297 | $1.756236 | $84,053.76 |
2025-09-03 | $1.059528 | $1.34 | $1.026 | $1.330119 | $153.221K |
2025-09-02 | $1.306921 | $1.33 | $1.051 | $1.061988 | $108.558K |
2025-09-01 | $1.256793 | $1.38 | $1.15 | $1.304950 | $307.009K |
2025-08-31 | $1.337930 | $1.44 | $1.11 | $1.259998 | $266.330K |
2025-08-30 | $1.323708 | $1.52 | $0.843327 | $1.337930 | $145.649K |
2025-08-29 | $1.561091 | $1.99 | $1.2 | $1.323708 | $24,067.31 |
2025-08-28 | $1.887598 | $1.97 | $1.37 | $1.561091 | $22,143.27 |
2025-08-27 | $1.399934 | $1.94 | $1.013 | $1.887598 | $67,862.39 |
2025-08-26 | $1.966304 | $2.15 | $1.26 | $1.399934 | $10,498.62 |
2025-08-25 | $1.879419 | $2 | $1.24 | -- | -- |
2025-08-24 | $2.150133 | $2.26 | $1.55 | $1.879419 | $87,626.30 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Palladium Network(PLLD)
