Money God One(MGO)Hôm nay
$0.000079
Money God One Lịch sử Giá
(MGO)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,693.341 |
2025-09-09 | $0.000087 | $0.000082 | $0.000079 | $0.000079 | $6,675.246 |
2025-09-08 | $0.000093 | $0.000093 | $0.000086 | $0.000087 | $9,219.750 |
2025-09-07 | $0.000095 | $0.000095 | $0.000091 | $0.000093 | $16,476.59 |
2025-09-06 | $0.000098 | $0.000099 | $0.000095 | $0.000095 | $25,076.41 |
2025-09-05 | $0.000085 | $0.000100 | $0.000079 | $0.000098 | $33,888.22 |
2025-09-04 | $0.000081 | $0.000087 | $0.000079 | $0.000085 | $9,202.011 |
2025-09-03 | $0.000079 | $0.000087 | $0.000079 | $0.000081 | $7,069.156 |
2025-09-02 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,782.664 |
2025-09-01 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,674.767 |
2025-08-31 | $0.000079 | $0.00008 | $0.000079 | $0.000079 | $6,827.817 |
2025-08-30 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $6,571.723 |
2025-08-29 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $6,849.070 |
2025-08-28 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,604.451 |
2025-08-27 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,559.602 |
2025-08-26 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,750.038 |
2025-08-25 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,599.677 |
2025-08-24 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,763.008 |
2025-08-23 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,458.743 |
2025-08-22 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,674.429 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Money God One(MGO)
