MOG(MOG)Hôm nay
$0.000063
1 năm trước
$0.000162
MOG Lịch sử Giá
(MOG)Khoảng thời gian: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000069 | $0.000069 | $0.000063 | $0.000064 | $753.3083 |
2025-09-19 | $0.000072 | $0.000073 | $0.000069 | $0.000069 | $245.1238 |
2025-09-18 | $0.000067 | $0.000072 | $0.000066 | $0.000071 | $50.83221 |
2025-09-17 | $0.000069 | $0.000070 | $0.000066 | $0.000067 | $35.89789 |
2025-09-16 | $0.000062 | $0.000070 | $0.000062 | $0.000069 | $1,159.710 |
2025-09-15 | $0.000068 | $0.000069 | $0.000062 | $0.000062 | $129.4243 |
2025-09-14 | $0.000086 | $0.000085 | $0.000068 | $0.000068 | $3,388.421 |
2025-09-13 | $0.000085 | $0.000087 | $0.000084 | $0.000084 | $197.7191 |
2025-09-12 | $0.000080 | $0.000086 | $0.000080 | $0.000085 | $127.9535 |
2025-09-11 | $0.000080 | $0.000081 | $0.000078 | $0.000080 | $114.5218 |
2025-09-10 | $0.000080 | $0.000082 | $0.000077 | $0.000080 | $560.4224 |
2025-09-09 | $0.000081 | $0.000083 | $0.000079 | $0.000080 | $98.79122 |
2025-09-08 | $0.000078 | $0.000082 | $0.000076 | $0.000082 | $6.365099 |
2025-09-07 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $16.43940 |
2025-09-06 | $0.000077 | $0.000078 | $0.000076 | $0.000076 | $14.90032 |
2025-09-05 | $0.000078 | $0.000080 | $0.000076 | $0.000077 | $35.32388 |
2025-09-04 | $0.000085 | $0.000086 | $0.000077 | $0.000077 | $934.3534 |
2025-09-03 | $0.000080 | $0.000086 | $0.000080 | $0.000085 | $220.0322 |
2025-09-02 | $0.000080 | $0.000082 | $0.000077 | $0.000080 | $303.7812 |
2025-09-01 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $163.3888 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-21
MOG(MOG)
