Modern Stoic(STOIC)Hôm nay
$0.000409
Modern Stoic Lịch sử Giá
(STOIC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000429 | $0.000430 | $0.000402 | $0.000403 | $886.1360 |
2025-09-03 | $0.000376 | $0.000432 | $0.000375 | $0.000428 | $6,013.502 |
2025-09-02 | $0.000373 | $0.000386 | $0.000364 | $0.000376 | $714.7692 |
2025-09-01 | $0.000386 | $0.000389 | $0.000370 | $0.000373 | $507.1332 |
2025-08-31 | $0.000382 | $0.000393 | $0.000378 | $0.000386 | $1,355.036 |
2025-08-30 | $0.000386 | $0.000393 | $0.000365 | $0.000382 | $6,527.627 |
2025-08-29 | $0.000393 | $0.000418 | $0.000378 | $0.000384 | $4,649.762 |
2025-08-28 | $0.000415 | $0.000430 | $0.000391 | $0.000393 | $11,899.59 |
2025-08-27 | $0.000361 | $0.000418 | $0.000359 | $0.000417 | $7,363.556 |
2025-08-26 | $0.000398 | $0.000397 | $0.000344 | $0.000361 | $8,411.784 |
2025-08-25 | $0.000439 | $0.000455 | $0.000395 | $0.000398 | $3,805.119 |
2025-08-24 | $0.000522 | $0.000533 | $0.000433 | $0.000439 | $11,827.75 |
2025-08-23 | $0.000533 | $0.000596 | $0.000516 | $0.000519 | $8,949.587 |
2025-08-22 | $0.000513 | $0.000562 | $0.000481 | $0.000534 | $17,042.51 |
2025-08-21 | $0.000492 | $0.000616 | $0.000476 | $0.000516 | $39,222.51 |
2025-08-20 | $0.000462 | $0.000497 | $0.000391 | $0.000492 | $20,108.08 |
2025-08-19 | $0.000395 | $0.000503 | $0.000427 | $0.000462 | $38,509.45 |
2025-08-18 | $0.000364 | $0.000437 | $0.000334 | $0.000395 | $14,966.69 |
2025-08-17 | $0.000345 | $0.000382 | $0.000338 | $0.000364 | $6,901.934 |
2025-08-16 | $0.000344 | $0.000353 | $0.000340 | $0.000343 | $3,140.836 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Modern Stoic(STOIC)
