RhinoFi(RHINO)Hôm nay
$0.000757
RhinoFi Lịch sử Giá
(RHINO)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000742 | $0.000769 | $0.000727 | $0.000738 | $959.7820 |
2025-09-16 | $0.000736 | $0.000766 | $0.000724 | $0.000742 | $804.1228 |
2025-09-15 | $0.000813 | $0.000820 | $0.000715 | $0.000739 | $3,873.001 |
2025-09-14 | $0.000888 | $0.000888 | $0.000794 | $0.000805 | $5,183.982 |
2025-09-13 | $0.000833 | $0.000904 | $0.000825 | $0.000888 | $922.2131 |
2025-09-12 | $0.000835 | $0.000880 | $0.000822 | $0.000838 | $809.8448 |
2025-09-11 | $0.000812 | $0.000846 | $0.000800 | $0.000833 | $714.3078 |
2025-09-10 | $0.000815 | $0.000820 | $0.000777 | $0.000811 | $507.6164 |
2025-09-09 | $0.000807 | $0.000827 | $0.000772 | $0.000815 | $1,217.549 |
2025-09-08 | $0.000721 | $0.000813 | $0.000714 | $0.000813 | $1,247.166 |
2025-09-07 | $0.000715 | $0.000733 | $0.000703 | $0.000720 | $609.2455 |
2025-09-06 | $0.000711 | $0.000720 | $0.000697 | $0.000715 | $347.3674 |
2025-09-05 | $0.000707 | $0.000737 | $0.000682 | $0.000711 | $982.6044 |
2025-09-04 | $0.000754 | $0.000764 | $0.000707 | $0.000707 | $358.1912 |
2025-09-03 | $0.000727 | $0.000760 | $0.000706 | $0.000754 | $715.9609 |
2025-09-02 | $0.000733 | $0.000775 | $0.000708 | $0.000727 | $353.0026 |
2025-09-01 | $0.000803 | $0.000807 | $0.000717 | $0.000731 | $498.5671 |
2025-08-31 | $0.000749 | $0.000814 | $0.000743 | $0.000803 | $563.9397 |
2025-08-30 | $0.000739 | $0.000801 | $0.000711 | $0.000749 | $2,219.479 |
2025-08-29 | $0.000797 | $0.000800 | $0.000739 | $0.000739 | $571.2442 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
RhinoFi(RHINO)
