Mochi DeFi(MOCHI)Hôm nay
$0.000000
1 năm trước
$0.000000
Mochi DeFi Lịch sử Giá
(MOCHI)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,646.458 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,389.203 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,034.152 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.12005 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,000.068 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.4728 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.0141 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.44742 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $720.4466 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,714.038 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.4122 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $419.8387 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,837.229 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $545.5562 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Mochi DeFi(MOCHI)
