Midnight Lịch sử Giá

(NIGHT)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.000543	$0.000471	$0.000310	$0.000335	$33,503.30
2025-09-08	$0.000426	$0.000619	$0.000388	$0.000472	$59,375.99
2025-09-07	$0.000326	$0.000498	$0.000318	$0.000432	$33,037.18
2025-09-06	$0.000511	$0.000612	$0.000290	$0.000326	$37,689.91
2025-09-05	$0.000478	$0.000607	$0.000354	$0.000511	$52,680.17
2025-09-04	$0.000231	$0.000607	$0.000231	$0.000478	$31,478.65
2025-09-03	$0.000248	$0.000245	$0.000230	$0.000231	$16,052.64
2025-09-02	$0.000299	$0.000302	$0.000244	$0.000246	$16,816.32
2025-09-01	$0.000358	$0.000358	$0.000226	$0.000299	$10,474.42
2025-08-31	$0.000357	$0.000358	$0.000356	$0.000358	$12,425.38
2025-08-30	$0.000360	$0.000360	$0.000356	$0.000357	$15,099.83
2025-08-29	$0.000359	$0.000360	$0.000359	$0.000360	$16,944.88
2025-08-28	$0.000358	$0.000360	$0.000358	$0.000360	$16,777.65
2025-08-27	$0.000356	$0.000359	$0.000356	$0.000358	$16,217.61
2025-08-26	$0.000354	$0.000356	$0.000353	$0.000356	$20,400.88
2025-08-25	$0.000365	$0.000365	$0.000352	$0.000354	$21,029.25
2025-08-24	$0.000362	$0.000365	$0.000362	$0.000365	$22,191.86
2025-08-23	$0.000370	$0.000371	$0.000361	$0.000362	$22,255.40
2025-08-22	$0.000370	$0.000371	$0.000368	$0.000370	$19,376.94
2025-08-21	$0.000387	$0.000387	$0.000368	$0.000370	$20,799.82