Metis Bridged WBTC (Metis Andromeda)(WBTC)Hôm nay
$17,256.67
1 năm trước
$53,159
Metis Bridged WBTC (Metis Andromeda) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $17,049.42 | $16,932.64 | $16,964.91 | $1.568904 |
2025-09-03 | -- | $17,977.8 | $17,527.94 | -- | -- |
2025-09-02 | $17,701.73 | $17,997.4 | $16,991.45 | $17,394.13 | $5.355004 |
2025-09-01 | -- | $18,700.56 | $17,548.93 | $17,701.73 | $3.522601 |
2025-08-31 | -- | $19,196.98 | $18,493.92 | -- | -- |
2025-08-30 | $18,337.20 | $18,632.43 | $17,842.4 | $18,567.17 | $1.812688 |
2025-08-29 | -- | $18,768.96 | $18,163.37 | -- | -- |
2025-08-28 | -- | $18,561.36 | $18,561.36 | -- | -- |
2025-08-27 | -- | $19,021.7 | $18,548.14 | -- | -- |
2025-08-26 | $18,859.64 | $18,893.82 | $17,697.01 | $18,292.13 | $1.836423 |
2025-08-25 | $19,917.42 | $20,822 | $18,655.82 | $18,826.34 | $5.239360 |
2025-08-24 | $20,766.43 | $20,884 | $19,640.21 | $19,917.17 | $2.699219 |
2025-08-23 | $20,173.27 | $21,807 | $20,562 | $20,766.43 | $5.632162 |
2025-08-22 | $19,309.27 | $20,761 | $18,475.01 | $20,173.27 | $4.795472 |
2025-08-21 | $19,478.30 | $20,038 | $19,204 | $19,309.27 | $2.796290 |
2025-08-20 | $19,773.47 | $19,725.49 | $18,774.62 | $19,478.30 | $3.579826 |
2025-08-19 | $19,550.89 | $20,224 | $19,310.46 | $19,773.47 | $1.866095 |
2025-08-18 | $20,934.14 | $20,830 | $19,134.59 | $19,550.89 | $3.652127 |
2025-08-17 | $20,159.70 | $21,065 | $20,102 | $20,896.19 | $1.890346 |
2025-08-16 | $19,215.55 | $20,237 | $19,025.7 | $20,159.70 | $1.831034 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Metis Bridged WBTC (Metis Andromeda)(WBTC)
