You Held Lịch sử Giá

(POV)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.000169	$0.000182	$0.000168	$0.000177	$1,311.364
2025-09-11	$0.000171	$0.000172	$0.000165	$0.000169	$748.3689
2025-09-10	$0.000179	$0.000182	$0.000161	$0.000171	$3,163.836
2025-09-09	$0.000185	$0.000186	$0.000178	$0.000179	$783.0569
2025-09-08	$0.000171	$0.000186	$0.000167	$0.000186	$1,125.243
2025-09-07	$0.000162	$0.000171	$0.000162	$0.000171	$822.8047
2025-09-06	$0.000167	$0.000169	$0.000162	$0.000162	$1,041.335
2025-09-05	$0.000164	$0.000171	$0.000152	$0.000166	$3,336.115
2025-09-04	$0.000188	$0.000189	$0.000163	$0.000164	$5,424.051
2025-09-03	$0.000183	$0.000195	$0.000183	$0.000188	$2,504.120
2025-09-02	$0.000185	$0.000190	$0.000180	$0.000183	$1,946.789
2025-09-01	$0.000178	$0.000189	$0.000165	$0.000185	$4,895.338
2025-08-31	$0.000194	$0.000203	$0.000173	$0.000178	$5,179.891
2025-08-30	$0.000197	$0.000208	$0.00019	$0.000193	$4,049.562
2025-08-29	$0.000217	$0.000221	$0.000196	$0.000197	$1,891.745
2025-08-28	$0.000226	$0.000243	$0.000217	$0.000217	$4,269.234
2025-08-27	$0.000202	$0.000226	$0.000203	$0.000226	$914.1327
2025-08-26	$0.000211	$0.000211	$0.000197	$0.000203	$345.5475
2025-08-25	$0.000219	$0.000232	$0.000208	$0.000211	$2,780.309
2025-08-24	$0.000221	$0.000229	$0.000216	$0.000219	$803.2686