MetaCash(META)Hôm nay
$0.000000
MetaCash Lịch sử Giá
(META)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.882150 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.08403 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.006571 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.378200 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.266954 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.306968 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.969388 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.4253 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.32209 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $516.6241 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.348940 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.804113 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.94463 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
MetaCash(META)
