MEOW(MEOW)Hôm nay
$0.000015
1 năm trước
$0.000010
MEOW Lịch sử Giá
(MEOW)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $123.5052 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $198.6633 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $174.7408 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $832.8488 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $385.8650 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $544.8622 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,284.742 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $452.8895 |
2025-08-25 | $0.000017 | $0.000018 | $0.000014 | $0.000015 | $5,040.152 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $841.4887 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $718.0189 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $353.3368 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $393.3081 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $944.0711 |
2025-08-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $103.8651 |
2025-08-18 | $0.000022 | $0.000022 | $0.000014 | $0.000014 | $10,289.09 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $336.2775 |
2025-08-16 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $305.9469 |
2025-08-15 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $490.1969 |
2025-08-14 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $1,162.419 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
MEOW(MEOW)
